TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,247 Value ($000) $65 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 146,675 Value ($000) $65 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 148,790 Value ($000) $47 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 166,020 Value ($000) $43 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 223,953 Value ($000) $90 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 226,389 Value ($000) $59 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 235,435 Value ($000) $47 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 253,019 Value ($000) $44 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 247,810 Value ($000) $62 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 271,048 Value ($000) $68 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 300,978 Value ($000) $79 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 363,927 Value ($000) $76 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 459,737 Value ($000) $57 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 447,775 Value ($000) $118,772 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 147,453 Value ($000) $101,074 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 142,541 Value ($000) $153,602 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 140,028 Value ($000) $147,978 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 163,136 Value ($000) $126,508 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 156,455 Value ($000) $106,342 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 153,865 Value ($000) $102,771 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 165,423 Value ($000) $116,734 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 177,195 Value ($000) $76,018 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 35,456 Value ($000) $38,285 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 32,510 Value ($000) $17,035 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 30,771 Value ($000) $12,872 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 30,081 Value ($000) $7,245 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 30,081 Value ($000) $6,721 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 30,241 Value ($000) $8,463 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 29,171 Value ($000) $9,708 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 42,578 Value ($000) $11,273 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 40,578 Value ($000) $13,916 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 41,872 Value ($000) $11,143 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 41,743 Value ($000) $12,996 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 41,668 Value ($000) $14,212 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 39,768 Value ($000) $14,380 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 39,718 Value ($000) $11,053 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 39,158 Value ($000) $8,367 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 36,136 Value ($000) $7,372 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 28,911 Value ($000) $6,137 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 28,861 Value ($000) $6,631 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 28,861 Value ($000) $6,927 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 26,991 Value ($000) $6,705 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 25,761 Value ($000) $6,911 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 24,861 Value ($000) $4,693 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 24,861 Value ($000) $5,529 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 24,210 Value ($000) $5,875 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 23,580 Value ($000) $5,661 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 23,580 Value ($000) $4,915 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 23,580 Value ($000) $3,547 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,247	$65	$443.29	$382.78 - $498.83
Q3 2025	146,675	$65	$346.84	$288.77 - $450.98
Q2 2025	148,790	$47	$301.28	$214.25 - $367.71
Q1 2025	166,020	$43	$333.26	$217.02 - $439.74
Q4 2024	223,953	$90	$321.74	$212.11 - $488.54
Q3 2024	226,389	$59	$228.05	$182.00 - $271.00
Q2 2024	235,435	$47	$174.77	$138.80 - $203.20
Q1 2024	253,019	$44	$195.37	$160.51 - $251.25
Q4 2023	247,810	$62	$237.66	$194.07 - $268.94
Q3 2023	271,048	$68	$256.88	$212.36 - $299.29
Q2 2023	300,978	$79	$199.96	$152.37 - $276.99
Q1 2023	363,927	$76	$174.45	$101.81 - $217.65
Q4 2022	459,737	$57	$189.34	$108.24 - $257.50
Q3 2022	447,775	$118,772	$279.27	$216.17 - $314.67
Q2 2022	147,453	$101,074	$272.96	$206.86 - $384.29
Q1 2022	142,541	$153,602	$311.47	$233.33 - $402.67
Q4 2021	140,028	$147,978	$335.39	$254.53 - $414.50
Q3 2021	163,136	$126,508	$235.37	$206.82 - $266.33
Q2 2021	156,455	$106,342	$217.09	$182.33 - $260.26
Q1 2021	153,865	$102,771	$251.06	$179.83 - $300.13
Q4 2020	165,423	$116,734	$170.65	$126.37 - $239.57
Q3 2020	177,195	$76,018	$118.07	$72.03 - $167.50
Q2 2020	35,456	$38,285	$54.10	$29.76 - $72.51
Q1 2020	32,510	$17,035	$41.46	$23.37 - $64.60
Q4 2019	30,771	$12,872	$21.69	$14.95 - $29.02
Q3 2019	30,081	$7,245	$15.66	$14.07 - $17.74
Q2 2019	30,081	$6,721	$15.56	$11.80 - $19.74
Q1 2019	30,241	$8,463	$20.07	$16.96 - $23.47
Q4 2018	29,171	$9,708	$21.51	$16.52 - $25.30
Q3 2018	42,578	$11,273	$20.83	$16.82 - $25.83
Q2 2018	40,578	$13,916	$20.32	$16.31 - $24.92
Q1 2018	41,872	$11,143	$22.00	$16.55 - $24.03
Q4 2017	41,743	$12,996	$21.75	$19.51 - $24.20
Q3 2017	41,668	$14,212	$23.07	$20.21 - $25.97
Q2 2017	39,768	$14,380	$22.01	$18.97 - $25.80
Q1 2017	39,718	$11,053	$16.92	$14.06 - $19.16
Q4 2016	39,158	$8,367	$13.14	$11.88 - $14.92
Q3 2016	36,136	$7,372	$14.44	$12.90 - $15.78
Q2 2016	28,911	$6,137	$15.15	$12.52 - $17.96
Q1 2016	28,861	$6,631	$13.15	$9.40 - $15.99
Q4 2015	28,861	$6,927	$14.96	$13.47 - $16.66
Q3 2015	26,991	$6,705	$16.99	$13.00 - $19.11
Q2 2015	25,761	$6,911	$15.81	$12.40 - $18.09
Q1 2015	24,861	$4,693	$13.50	$12.09 - $15.03
Q4 2014	24,861	$5,529	$15.63	$12.84 - $17.70
Q3 2014	24,210	$5,875	$16.50	$14.24 - $19.43
Q2 2014	23,580	$5,661	$13.95	$11.81 - $16.30
Q1 2014	23,580	$4,915	$13.39	$9.11 - $17.67
Q4 2013	23,580	$3,547	$10.21	$7.74 - $12.95