TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $1,262 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,898 Value ($000) $1,289 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,186 Value ($000) $1,012 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,863 Value ($000) $742 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,236 Value ($000) $1,307 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,509 Value ($000) $1,180 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,214 Value ($000) $834 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,500 Value ($000) $791 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,370 Value ($000) $1,086 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,480 Value ($000) $1,121 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,603 Value ($000) $1,205 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,048 Value ($000) $1,047 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,987 Value ($000) $491 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,695 Value ($000) $1,245 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,539 Value ($000) $1,036 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,558 Value ($000) $1,679 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,561 Value ($000) $1,650 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,841 Value ($000) $1,428 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,651 Value ($000) $1,122 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,633 Value ($000) $1,091 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,644 Value ($000) $1,160 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,748 Value ($000) $750 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 304 Value ($000) $328 Avg Close $54.10 Range $29.76 - $72.51
Q1 2018
Shares 829 Value ($000) $221 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 871 Value ($000) $271 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,118 Value ($000) $381 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 843 Value ($000) $305 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 840 Value ($000) $234 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,377 Value ($000) $294 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,153 Value ($000) $235 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,153 Value ($000) $245 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,055 Value ($000) $242 Avg Close $13.15 Range $9.40 - $15.99