TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,717 Value ($000) $2,571 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,907 Value ($000) $2,182 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,864 Value ($000) $1,545 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,601 Value ($000) $1,192 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,683 Value ($000) $1,487 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,893 Value ($000) $1,019 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,743 Value ($000) $741 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,806 Value ($000) $669 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,283 Value ($000) $1,064 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,279 Value ($000) $1,071 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,943 Value ($000) $1,032 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,890 Value ($000) $807 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,643 Value ($000) $449 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,017 Value ($000) $1,066 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,565 Value ($000) $1,054 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,445 Value ($000) $1,451 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,761 Value ($000) $1,861 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,002 Value ($000) $777 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,114 Value ($000) $757 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 989 Value ($000) $661 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 705 Value ($000) $497 Avg Close $170.65 Range $126.37 - $239.57
Q4 2016
Shares 224 Value ($000) $48 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 143 Value ($000) $29 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 124 Value ($000) $26 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 14 Value ($000) $3 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 14 Value ($000) $3 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 14 Value ($000) $3 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 14 Value ($000) $4 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 6 Value ($000) $1 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 6 Value ($000) $1 Avg Close $15.63 Range $12.84 - $17.70