TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,731 Value ($000) $3,477 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,650 Value ($000) $3,402 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,882 Value ($000) $2,821 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,922 Value ($000) $2,571 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,805 Value ($000) $3,960 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,411 Value ($000) $2,462 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,613 Value ($000) $3,683 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 20,010 Value ($000) $3,518 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 21,431 Value ($000) $5,325 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 20,829 Value ($000) $5,212 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,174 Value ($000) $4,757 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 18,528 Value ($000) $3,844 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 20,026 Value ($000) $2,467 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,166 Value ($000) $2,697 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,542 Value ($000) $2,385 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,468 Value ($000) $3,737 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,715 Value ($000) $3,926 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,649 Value ($000) $2,830 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,474 Value ($000) $2,361 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,389 Value ($000) $2,264 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,422 Value ($000) $2,415 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,628 Value ($000) $1,556 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 506 Value ($000) $546 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 435 Value ($000) $228 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,731	$3,477	$443.29	$382.78 - $498.83
Q3 2025	7,650	$3,402	$346.84	$288.77 - $450.98
Q2 2025	8,882	$2,821	$301.28	$214.25 - $367.71
Q1 2025	9,922	$2,571	$333.26	$217.02 - $439.74
Q4 2024	9,805	$3,960	$321.74	$212.11 - $488.54
Q3 2024	9,411	$2,462	$228.05	$182.00 - $271.00
Q2 2024	18,613	$3,683	$174.77	$138.80 - $203.20
Q1 2024	20,010	$3,518	$195.37	$160.51 - $251.25
Q4 2023	21,431	$5,325	$237.66	$194.07 - $268.94
Q3 2023	20,829	$5,212	$256.88	$212.36 - $299.29
Q2 2023	18,174	$4,757	$199.96	$152.37 - $276.99
Q1 2023	18,528	$3,844	$174.45	$101.81 - $217.65
Q4 2022	20,026	$2,467	$189.34	$108.24 - $257.50
Q3 2022	10,166	$2,697	$279.27	$216.17 - $314.67
Q2 2022	3,542	$2,385	$272.96	$206.86 - $384.29
Q1 2022	3,468	$3,737	$311.47	$233.33 - $402.67
Q4 2021	3,715	$3,926	$335.39	$254.53 - $414.50
Q3 2021	3,649	$2,830	$235.37	$206.82 - $266.33
Q2 2021	3,474	$2,361	$217.09	$182.33 - $260.26
Q1 2021	3,389	$2,264	$251.06	$179.83 - $300.13
Q4 2020	3,422	$2,415	$170.65	$126.37 - $239.57
Q3 2020	3,628	$1,556	$118.07	$72.03 - $167.50
Q2 2020	506	$546	$54.10	$29.76 - $72.51
Q1 2020	435	$228	$41.46	$23.37 - $64.60