TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,765 Value ($000) $52,961 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 126,887 Value ($000) $56,429 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 132,291 Value ($000) $42,024 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 134,224 Value ($000) $34,786 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 124,727 Value ($000) $50,370 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 144,834 Value ($000) $37,893 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 141,287 Value ($000) $35,110 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 117,384 Value ($000) $20,635 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 98,540 Value ($000) $24,485 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 87,788 Value ($000) $19,323 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 71,162 Value ($000) $19,529 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 49,952 Value ($000) $9,343 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 31,048 Value ($000) $3,510 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 32,443 Value ($000) $7,048 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,466 Value ($000) $7,874 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,847 Value ($000) $10,586 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 12,150 Value ($000) $12,477 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 10,043 Value ($000) $8,146 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,587 Value ($000) $7,747 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,971 Value ($000) $3,320 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,534 Value ($000) $3,905 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,530 Value ($000) $2,372 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 508 Value ($000) $549 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 613 Value ($000) $321 Avg Close $41.46 Range $23.37 - $64.60

Q3 2015

Shares 262 Value ($000) $65 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 262 Value ($000) $70 Avg Close $15.81 Range $12.40 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,765	$52,961	$443.29	$382.78 - $498.83
Q3 2025	126,887	$56,429	$346.84	$288.77 - $450.98
Q2 2025	132,291	$42,024	$301.28	$214.25 - $367.71
Q1 2025	134,224	$34,786	$333.26	$217.02 - $439.74
Q4 2024	124,727	$50,370	$321.74	$212.11 - $488.54
Q3 2024	144,834	$37,893	$228.05	$182.00 - $271.00
Q2 2024	141,287	$35,110	$174.77	$138.80 - $203.20
Q1 2024	117,384	$20,635	$195.37	$160.51 - $251.25
Q4 2023	98,540	$24,485	$237.66	$194.07 - $268.94
Q3 2023	87,788	$19,323	$256.88	$212.36 - $299.29
Q2 2023	71,162	$19,529	$199.96	$152.37 - $276.99
Q1 2023	49,952	$9,343	$174.45	$101.81 - $217.65
Q4 2022	31,048	$3,510	$189.34	$108.24 - $257.50
Q3 2022	32,443	$7,048	$279.27	$216.17 - $314.67
Q2 2022	10,466	$7,874	$272.96	$206.86 - $384.29
Q1 2022	10,847	$10,586	$311.47	$233.33 - $402.67
Q4 2021	12,150	$12,477	$335.39	$254.53 - $414.50
Q3 2021	10,043	$8,146	$235.37	$206.82 - $266.33
Q2 2021	11,587	$7,747	$217.09	$182.33 - $260.26
Q1 2021	4,971	$3,320	$251.06	$179.83 - $300.13
Q4 2020	5,534	$3,905	$170.65	$126.37 - $239.57
Q3 2020	5,530	$2,372	$118.07	$72.03 - $167.50
Q2 2020	508	$549	$54.10	$29.76 - $72.51
Q1 2020	613	$321	$41.46	$23.37 - $64.60
Q3 2015	262	$65	$16.99	$13.00 - $19.11
Q2 2015	262	$70	$15.81	$12.40 - $18.09