TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 80,000 Value ($000) $20 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 80,000 Value ($000) $21 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 80,000 Value ($000) $17 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 80,000 Value ($000) $10 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 60,000 Value ($000) $15,915 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 7,000 Value ($000) $4,714 Avg Close $272.96 Range $206.86 - $384.29