TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,850 Value ($000) $249,977 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 490,780 Value ($000) $218,260 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 499,988 Value ($000) $158,826 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 349,279 Value ($000) $90,519 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 317,920 Value ($000) $128,389 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 224,878 Value ($000) $58,835 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 254,348 Value ($000) $50,330 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 262,553 Value ($000) $46,193 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 282,452 Value ($000) $70,184 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 282,581 Value ($000) $70,707 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 272,556 Value ($000) $71 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 217,591 Value ($000) $45 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 175,954 Value ($000) $22 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 189,088 Value ($000) $50,156 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 58,598 Value ($000) $39,461 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 59,012 Value ($000) $63,591 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 52,175 Value ($000) $55,137 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 49,993 Value ($000) $38,768 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 42,424 Value ($000) $28,836 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 25,086 Value ($000) $16,756 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 12,863 Value ($000) $9,077 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,395 Value ($000) $2,315 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 860 Value ($000) $929 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,024 Value ($000) $537 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 898 Value ($000) $376 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,850	$249,977	$443.29	$382.78 - $498.83
Q3 2025	490,780	$218,260	$346.84	$288.77 - $450.98
Q2 2025	499,988	$158,826	$301.28	$214.25 - $367.71
Q1 2025	349,279	$90,519	$333.26	$217.02 - $439.74
Q4 2024	317,920	$128,389	$321.74	$212.11 - $488.54
Q3 2024	224,878	$58,835	$228.05	$182.00 - $271.00
Q2 2024	254,348	$50,330	$174.77	$138.80 - $203.20
Q1 2024	262,553	$46,193	$195.37	$160.51 - $251.25
Q4 2023	282,452	$70,184	$237.66	$194.07 - $268.94
Q3 2023	282,581	$70,707	$256.88	$212.36 - $299.29
Q2 2023	272,556	$71	$199.96	$152.37 - $276.99
Q1 2023	217,591	$45	$174.45	$101.81 - $217.65
Q4 2022	175,954	$22	$189.34	$108.24 - $257.50
Q3 2022	189,088	$50,156	$279.27	$216.17 - $314.67
Q2 2022	58,598	$39,461	$272.96	$206.86 - $384.29
Q1 2022	59,012	$63,591	$311.47	$233.33 - $402.67
Q4 2021	52,175	$55,137	$335.39	$254.53 - $414.50
Q3 2021	49,993	$38,768	$235.37	$206.82 - $266.33
Q2 2021	42,424	$28,836	$217.09	$182.33 - $260.26
Q1 2021	25,086	$16,756	$251.06	$179.83 - $300.13
Q4 2020	12,863	$9,077	$170.65	$126.37 - $239.57
Q3 2020	5,395	$2,315	$118.07	$72.03 - $167.50
Q2 2020	860	$929	$54.10	$29.76 - $72.51
Q1 2020	1,024	$537	$41.46	$23.37 - $64.60
Q4 2019	898	$376	$21.69	$14.95 - $29.02