TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $917 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,911 Value ($000) $850 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,628 Value ($000) $517 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,596 Value ($000) $414 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,661 Value ($000) $671 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,432 Value ($000) $375 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,442 Value ($000) $285 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,383 Value ($000) $243 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,464 Value ($000) $364 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,450 Value ($000) $363 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,221 Value ($000) $581 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,110 Value ($000) $438 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,214 Value ($000) $273 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,352 Value ($000) $624 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 729 Value ($000) $491 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 805 Value ($000) $867 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 778 Value ($000) $822 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 752 Value ($000) $583 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 712 Value ($000) $484 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 691 Value ($000) $462 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 678 Value ($000) $478 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 638 Value ($000) $269 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 159 Value ($000) $226 Avg Close $54.10 Range $29.76 - $72.51
Q3 2018
Shares 60 Value ($000) $16 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 60 Value ($000) $21 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 100 Value ($000) $27 Avg Close $22.00 Range $16.55 - $24.03
Q4 2014
Shares 1,232 Value ($000) $274 Avg Close $15.63 Range $12.84 - $17.70