TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,898 Value ($000) $5,996 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,867 Value ($000) $6,183 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,794 Value ($000) $4,431 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,282 Value ($000) $3,587 Avg Close $333.26 Range $217.02 - $439.74

Q2 2022

Shares 374 Value ($000) $252 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,238 Value ($000) $1,334 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,263 Value ($000) $1,335 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,689 Value ($000) $1,310 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 792 Value ($000) $538 Avg Close $217.09 Range $182.33 - $260.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,898	$5,996	$443.29	$382.78 - $498.83
Q3 2025	13,867	$6,183	$346.84	$288.77 - $450.98
Q2 2025	13,794	$4,431	$301.28	$214.25 - $367.71
Q1 2025	12,282	$3,587	$333.26	$217.02 - $439.74
Q2 2022	374	$252	$272.96	$206.86 - $384.29
Q1 2022	1,238	$1,334	$311.47	$233.33 - $402.67
Q4 2021	1,263	$1,335	$335.39	$254.53 - $414.50
Q3 2021	1,689	$1,310	$235.37	$206.82 - $266.33
Q2 2021	792	$538	$217.09	$182.33 - $260.26