TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $225 Avg Close $443.29 Range $382.78 - $498.83

Q4 2024

Shares 3,269 Value ($000) $1,320 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,521 Value ($000) $1,706 Avg Close $228.05 Range $182.00 - $271.00

Q3 2022

Shares 15,507 Value ($000) $4,112 Avg Close $279.27 Range $216.17 - $314.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$225	$443.29	$382.78 - $498.83
Q4 2024	3,269	$1,320	$321.74	$212.11 - $488.54
Q3 2024	6,521	$1,706	$228.05	$182.00 - $271.00
Q3 2022	15,507	$4,112	$279.27	$216.17 - $314.67