TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 986 Value ($000) $0 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 886 Value ($000) $0 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 831 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 820 Value ($000) $0 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 1,040 Value ($000) $276 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 345 Value ($000) $232 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 340 Value ($000) $366 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 340 Value ($000) $359 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 325 Value ($000) $252 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 325 Value ($000) $221 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 325 Value ($000) $217 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 325 Value ($000) $229 Avg Close $170.65 Range $126.37 - $239.57
Q1 2020
Shares 395 Value ($000) $207 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 705 Value ($000) $295 Avg Close $21.69 Range $14.95 - $29.02