TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,756 Value ($000) $4,837 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,662 Value ($000) $4,742 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,749 Value ($000) $1,826 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,664 Value ($000) $1,468 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,545 Value ($000) $2,315 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,517 Value ($000) $1,443 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,517 Value ($000) $1,092 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,411 Value ($000) $951 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,558 Value ($000) $1,381 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,383 Value ($000) $1,347 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,250 Value ($000) $1,374 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,250 Value ($000) $1,089 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,250 Value ($000) $647 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,879 Value ($000) $1,825 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,761 Value ($000) $1,186 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,750 Value ($000) $1,886 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,750 Value ($000) $1,849 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,750 Value ($000) $1,357 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,750 Value ($000) $1,189 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,756 Value ($000) $1,173 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,950 Value ($000) $1,376 Avg Close $170.65 Range $126.37 - $239.57

Q2 2020

Shares 525 Value ($000) $566 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 525 Value ($000) $275 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 600 Value ($000) $251 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,756	$4,837	$443.29	$382.78 - $498.83
Q3 2025	10,662	$4,742	$346.84	$288.77 - $450.98
Q2 2025	5,749	$1,826	$301.28	$214.25 - $367.71
Q1 2025	5,664	$1,468	$333.26	$217.02 - $439.74
Q4 2024	5,545	$2,315	$321.74	$212.11 - $488.54
Q3 2024	5,517	$1,443	$228.05	$182.00 - $271.00
Q2 2024	5,517	$1,092	$174.77	$138.80 - $203.20
Q1 2024	5,411	$951	$195.37	$160.51 - $251.25
Q4 2023	5,558	$1,381	$237.66	$194.07 - $268.94
Q3 2023	5,383	$1,347	$256.88	$212.36 - $299.29
Q2 2023	5,250	$1,374	$199.96	$152.37 - $276.99
Q1 2023	5,250	$1,089	$174.45	$101.81 - $217.65
Q4 2022	5,250	$647	$189.34	$108.24 - $257.50
Q3 2022	6,879	$1,825	$279.27	$216.17 - $314.67
Q2 2022	1,761	$1,186	$272.96	$206.86 - $384.29
Q1 2022	1,750	$1,886	$311.47	$233.33 - $402.67
Q4 2021	1,750	$1,849	$335.39	$254.53 - $414.50
Q3 2021	1,750	$1,357	$235.37	$206.82 - $266.33
Q2 2021	1,750	$1,189	$217.09	$182.33 - $260.26
Q1 2021	1,756	$1,173	$251.06	$179.83 - $300.13
Q4 2020	1,950	$1,376	$170.65	$126.37 - $239.57
Q2 2020	525	$566	$54.10	$29.76 - $72.51
Q1 2020	525	$275	$41.46	$23.37 - $64.60
Q4 2019	600	$251	$21.69	$14.95 - $29.02