TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $749 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,429 Value ($000) $635 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,212 Value ($000) $385 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,101 Value ($000) $285 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 720 Value ($000) $291 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 22,780 Value ($000) $5,660 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 18,969 Value ($000) $4,746 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 17,322 Value ($000) $4,534 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 17,495 Value ($000) $3,630 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,226 Value ($000) $1,013 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,406 Value ($000) $1,964 Avg Close $279.27 Range $216.17 - $314.67
Q1 2021
Shares 625 Value ($000) $417 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,192 Value ($000) $1,547 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 552 Value ($000) $237 Avg Close $118.07 Range $72.03 - $167.50
Q3 2019
Shares 986 Value ($000) $237 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,030 Value ($000) $230 Avg Close $15.56 Range $11.80 - $19.74