TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,252 Value ($000) $7,309 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 16,754 Value ($000) $7,451 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 17,558 Value ($000) $5,577 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 17,396 Value ($000) $4,508 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 24,449 Value ($000) $9,873 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 22,010 Value ($000) $5,758 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 26,438 Value ($000) $5,232 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 17,559 Value ($000) $3,087 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 17,048 Value ($000) $4,236 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 20,914 Value ($000) $5,233 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,934 Value ($000) $1,292 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,674 Value ($000) $1,592 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,037 Value ($000) $990 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,432 Value ($000) $910,338 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,994 Value ($000) $1,343 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,042 Value ($000) $5,433 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,213 Value ($000) $4,453 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,185 Value ($000) $3,245,386 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,515 Value ($000) $3,748,546 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,288 Value ($000) $2,196,159 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 907 Value ($000) $640,043 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,547 Value ($000) $663,679 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 498 Value ($000) $537,745 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 463 Value ($000) $242,612 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 10,012 Value ($000) $4,188,318 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 23,060 Value ($000) $5,554,466 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 23,072 Value ($000) $5,155,670 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 17,308 Value ($000) $4,843,819 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 862 Value ($000) $286,874 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,705 Value ($000) $451,433 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,579 Value ($000) $541,518 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,247 Value ($000) $331,865 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 12,115 Value ($000) $3,772,003 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 11,935 Value ($000) $4,071,029 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 18,393 Value ($000) $6,651,093 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 20,906 Value ($000) $5,818,140 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 23,219 Value ($000) $4,961,668 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 24,440 Value ($000) $4,986,493 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 13,584 Value ($000) $2,883,612 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 10,710 Value ($000) $2,460,837 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,851 Value ($000) $684,269 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 2,851 Value ($000) $708,188 Avg Close $16.99 Range $13.00 - $19.11
Q1 2015
Shares 1,345 Value ($000) $253,896 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,345 Value ($000) $299,141 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 945 Value ($000) $229,333 Avg Close $16.50 Range $14.24 - $19.43