TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $2,682 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,750 Value ($000) $2,113 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,632 Value ($000) $1,472 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,663 Value ($000) $949 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,474 Value ($000) $1,403 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,274 Value ($000) $857 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,264 Value ($000) $646 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,221 Value ($000) $566 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,908 Value ($000) $723 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,685 Value ($000) $672 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,720 Value ($000) $712 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,923 Value ($000) $607 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,936 Value ($000) $362 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,120 Value ($000) $562 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 682 Value ($000) $459 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 619 Value ($000) $667 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 606 Value ($000) $470 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 560 Value ($000) $381 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 529 Value ($000) $353 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 523 Value ($000) $369 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 350 Value ($000) $150 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 63 Value ($000) $68 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 49 Value ($000) $26 Avg Close $41.46 Range $23.37 - $64.60
Q2 2014
Shares 58 Value ($000) $12 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 221 Value ($000) $46 Avg Close $13.39 Range $9.11 - $17.67