TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,080 Value ($000) $330,580 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 770,000 Value ($000) $342,434 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 720,700 Value ($000) $228,938 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 725,200 Value ($000) $187,943 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 747,900 Value ($000) $302,032 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 734,700 Value ($000) $192,220 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 659,600 Value ($000) $130,522 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 734,300 Value ($000) $129,083 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 704,000 Value ($000) $174,930 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 697,100 Value ($000) $174,428 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 695,100 Value ($000) $181,956 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 642,600 Value ($000) $133,314 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 724,400 Value ($000) $89,232 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 626,600 Value ($000) $166,206 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 192,000 Value ($000) $129,297 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 185,100 Value ($000) $199,464 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 195,300 Value ($000) $206,389 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 174,700 Value ($000) $135,476 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 170,800 Value ($000) $116,093 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 157,800 Value ($000) $105,399 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 145,200 Value ($000) $102,463 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 115,500 Value ($000) $49,551 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 18,300 Value ($000) $19,761 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 15,000 Value ($000) $7,860 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,080	$330,580	$443.29	$382.78 - $498.83
Q3 2025	770,000	$342,434	$346.84	$288.77 - $450.98
Q2 2025	720,700	$228,938	$301.28	$214.25 - $367.71
Q1 2025	725,200	$187,943	$333.26	$217.02 - $439.74
Q4 2024	747,900	$302,032	$321.74	$212.11 - $488.54
Q3 2024	734,700	$192,220	$228.05	$182.00 - $271.00
Q2 2024	659,600	$130,522	$174.77	$138.80 - $203.20
Q1 2024	734,300	$129,083	$195.37	$160.51 - $251.25
Q4 2023	704,000	$174,930	$237.66	$194.07 - $268.94
Q3 2023	697,100	$174,428	$256.88	$212.36 - $299.29
Q2 2023	695,100	$181,956	$199.96	$152.37 - $276.99
Q1 2023	642,600	$133,314	$174.45	$101.81 - $217.65
Q4 2022	724,400	$89,232	$189.34	$108.24 - $257.50
Q3 2022	626,600	$166,206	$279.27	$216.17 - $314.67
Q2 2022	192,000	$129,297	$272.96	$206.86 - $384.29
Q1 2022	185,100	$199,464	$311.47	$233.33 - $402.67
Q4 2021	195,300	$206,389	$335.39	$254.53 - $414.50
Q3 2021	174,700	$135,476	$235.37	$206.82 - $266.33
Q2 2021	170,800	$116,093	$217.09	$182.33 - $260.26
Q1 2021	157,800	$105,399	$251.06	$179.83 - $300.13
Q4 2020	145,200	$102,463	$170.65	$126.37 - $239.57
Q3 2020	115,500	$49,551	$118.07	$72.03 - $167.50
Q2 2020	18,300	$19,761	$54.10	$29.76 - $72.51
Q1 2020	15,000	$7,860	$41.46	$23.37 - $64.60