TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $4,722 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 9,832 Value ($000) $4,372 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 10,771 Value ($000) $3,422 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 10,749 Value ($000) $2,786 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9,943 Value ($000) $4,015 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 9,763 Value ($000) $2,554 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,911 Value ($000) $1,763 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,285 Value ($000) $1,456 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,994 Value ($000) $1,738 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,174 Value ($000) $294 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,200 Value ($000) $314 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,208 Value ($000) $251 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,341 Value ($000) $356 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 448 Value ($000) $302 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 532 Value ($000) $573 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 382 Value ($000) $404 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 372 Value ($000) $288 Avg Close $235.37 Range $206.82 - $266.33