TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,488 Value ($000) $2,468 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,273 Value ($000) $2,345 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,050 Value ($000) $969 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,039 Value ($000) $528 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,930 Value ($000) $779 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,769 Value ($000) $388 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,411 Value ($000) $279 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,691 Value ($000) $297 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 881 Value ($000) $219 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 881 Value ($000) $220 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 849 Value ($000) $228 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,584 Value ($000) $665 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,947 Value ($000) $516 Avg Close $279.27 Range $216.17 - $314.67
Q2 2019
Shares 21 Value ($000) $5 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 21 Value ($000) $6 Avg Close $20.07 Range $16.96 - $23.47
Q1 2018
Shares 22 Value ($000) $7 Avg Close $22.00 Range $16.55 - $24.03