TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,678 Value ($000) $19,193 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 41,726 Value ($000) $18,556 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 38,426 Value ($000) $12,206 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 38,815 Value ($000) $10,059 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 39,838 Value ($000) $16,088 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 36,414 Value ($000) $9,531 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 36,747 Value ($000) $7,271 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 42,993 Value ($000) $7,558 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 47,331 Value ($000) $11,761 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 46,880 Value ($000) $11,730 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 33,854 Value ($000) $8,862 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 29,033 Value ($000) $6,023 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 25,796 Value ($000) $3,178 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 33,100 Value ($000) $8,780 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,332 Value ($000) $6,284 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 8,353 Value ($000) $9,001 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,801 Value ($000) $8,244 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,713 Value ($000) $5,986 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,403 Value ($000) $3,672 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,110 Value ($000) $3,414 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,190 Value ($000) $4,372 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,898 Value ($000) $2,530 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,118 Value ($000) $1,208 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,161 Value ($000) $608 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 971 Value ($000) $405 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 801 Value ($000) $223 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,881 Value ($000) $627 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,957 Value ($000) $516 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,081 Value ($000) $714 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,795 Value ($000) $744 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,905 Value ($000) $903 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,093 Value ($000) $1,057 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 3,254 Value ($000) $1,172 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,998 Value ($000) $834 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 2,429 Value ($000) $519 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,935 Value ($000) $392 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,855 Value ($000) $391 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,965 Value ($000) $450 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,845 Value ($000) $444 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,620 Value ($000) $401 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 2,520 Value ($000) $676 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,525 Value ($000) $480 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,130 Value ($000) $470 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,870 Value ($000) $452 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 965 Value ($000) $232 Avg Close $13.95 Range $11.81 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,678	$19,193	$443.29	$382.78 - $498.83
Q3 2025	41,726	$18,556	$346.84	$288.77 - $450.98
Q2 2025	38,426	$12,206	$301.28	$214.25 - $367.71
Q1 2025	38,815	$10,059	$333.26	$217.02 - $439.74
Q4 2024	39,838	$16,088	$321.74	$212.11 - $488.54
Q3 2024	36,414	$9,531	$228.05	$182.00 - $271.00
Q2 2024	36,747	$7,271	$174.77	$138.80 - $203.20
Q1 2024	42,993	$7,558	$195.37	$160.51 - $251.25
Q4 2023	47,331	$11,761	$237.66	$194.07 - $268.94
Q3 2023	46,880	$11,730	$256.88	$212.36 - $299.29
Q2 2023	33,854	$8,862	$199.96	$152.37 - $276.99
Q1 2023	29,033	$6,023	$174.45	$101.81 - $217.65
Q4 2022	25,796	$3,178	$189.34	$108.24 - $257.50
Q3 2022	33,100	$8,780	$279.27	$216.17 - $314.67
Q2 2022	9,332	$6,284	$272.96	$206.86 - $384.29
Q1 2022	8,353	$9,001	$311.47	$233.33 - $402.67
Q4 2021	7,801	$8,244	$335.39	$254.53 - $414.50
Q3 2021	7,713	$5,986	$235.37	$206.82 - $266.33
Q2 2021	5,403	$3,672	$217.09	$182.33 - $260.26
Q1 2021	5,110	$3,414	$251.06	$179.83 - $300.13
Q4 2020	6,190	$4,372	$170.65	$126.37 - $239.57
Q3 2020	5,898	$2,530	$118.07	$72.03 - $167.50
Q2 2020	1,118	$1,208	$54.10	$29.76 - $72.51
Q1 2020	1,161	$608	$41.46	$23.37 - $64.60
Q4 2019	971	$405	$21.69	$14.95 - $29.02
Q1 2019	801	$223	$20.07	$16.96 - $23.47
Q4 2018	1,881	$627	$21.51	$16.52 - $25.30
Q3 2018	1,957	$516	$20.83	$16.82 - $25.83
Q2 2018	2,081	$714	$20.32	$16.31 - $24.92
Q1 2018	2,795	$744	$22.00	$16.55 - $24.03
Q4 2017	2,905	$903	$21.75	$19.51 - $24.20
Q3 2017	3,093	$1,057	$23.07	$20.21 - $25.97
Q2 2017	3,254	$1,172	$22.01	$18.97 - $25.80
Q1 2017	2,998	$834	$16.92	$14.06 - $19.16
Q4 2016	2,429	$519	$13.14	$11.88 - $14.92
Q3 2016	1,935	$392	$14.44	$12.90 - $15.78
Q2 2016	1,855	$391	$15.15	$12.52 - $17.96
Q1 2016	1,965	$450	$13.15	$9.40 - $15.99
Q4 2015	1,845	$444	$14.96	$13.47 - $16.66
Q3 2015	1,620	$401	$16.99	$13.00 - $19.11
Q2 2015	2,520	$676	$15.81	$12.40 - $18.09
Q1 2015	2,525	$480	$13.50	$12.09 - $15.03
Q4 2014	2,130	$470	$15.63	$12.84 - $17.70
Q3 2014	1,870	$452	$16.50	$14.24 - $19.43
Q2 2014	965	$232	$13.95	$11.81 - $16.30