TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,043 Value ($000) $7,215 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 16,173 Value ($000) $7,192 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 16,743 Value ($000) $5,318 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 10,284 Value ($000) $2,665 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 10,523 Value ($000) $4,250 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 10,594 Value ($000) $2,772 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 10,849 Value ($000) $2,147 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 11,689 Value ($000) $2,055 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 12,190 Value ($000) $3,029 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 12,020 Value ($000) $3,008 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 12,620 Value ($000) $3,303 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 12,657 Value ($000) $2,626 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 11,589 Value ($000) $1,428 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 22,586 Value ($000) $5,991 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,142 Value ($000) $3,463 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,162 Value ($000) $5,563 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,667 Value ($000) $7,046 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,083 Value ($000) $5,493 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 7,083 Value ($000) $4,814 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,068 Value ($000) $4,721 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 7,187 Value ($000) $5,072 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 7,297 Value ($000) $3,130 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 2,209 Value ($000) $2,385 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,309 Value ($000) $1,210 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,519 Value ($000) $1,054 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,482 Value ($000) $357 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,482 Value ($000) $331 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,540 Value ($000) $431 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,540 Value ($000) $513 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,540 Value ($000) $408 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,540 Value ($000) $528 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,540 Value ($000) $410 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,390 Value ($000) $433 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,390 Value ($000) $474 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,540 Value ($000) $557 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,541 Value ($000) $429 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,540 Value ($000) $329 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,540 Value ($000) $314 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,540 Value ($000) $327 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 2,577 Value ($000) $592 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,752 Value ($000) $661 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 2,770 Value ($000) $688 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 2,970 Value ($000) $797 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 3,870 Value ($000) $731 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 3,470 Value ($000) $772 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 2,720 Value ($000) $660 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 2,720 Value ($000) $653 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 2,720 Value ($000) $567 Avg Close $13.39 Range $9.11 - $17.67