TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,422 Value ($000) $7,835 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 17,273 Value ($000) $7,682 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 17,423 Value ($000) $5,535 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,587 Value ($000) $930 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,581 Value ($000) $1,431 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,900 Value ($000) $497 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,900 Value ($000) $433 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,941 Value ($000) $341 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,101 Value ($000) $522 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,915 Value ($000) $487 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,350 Value ($000) $362 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,110 Value ($000) $294 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 355 Value ($000) $239 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 355 Value ($000) $383 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 365 Value ($000) $386 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 365 Value ($000) $283 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 355 Value ($000) $241 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 335 Value ($000) $224 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 355 Value ($000) $251 Avg Close $170.65 Range $126.37 - $239.57
Q2 2016
Shares 45,217 Value ($000) $9,599 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 45,644 Value ($000) $10,488 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 44,771 Value ($000) $10,745 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 43,160 Value ($000) $10,721 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 33,900 Value ($000) $9,094 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 26,732 Value ($000) $5,046 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 7,240 Value ($000) $1,610 Avg Close $15.63 Range $12.84 - $17.70