TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,672,777 Value ($000) $2,551,161 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,681,563 Value ($000) $2,526,705 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,517,336 Value ($000) $1,752,637 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,340,691 Value ($000) $1,384,093 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,167,846 Value ($000) $2,086,983 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,182,657 Value ($000) $1,355,939 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,493,940 Value ($000) $889,261 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,430,541 Value ($000) $778,845 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,318,973 Value ($000) $1,073,178 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,236,941 Value ($000) $1,034,322 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,192,930 Value ($000) $1,079,679 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,705,327 Value ($000) $723,576 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,627,439 Value ($000) $446,828 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,576,036 Value ($000) $959,129 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,138,023 Value ($000) $766,367 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,061,594 Value ($000) $1,143,974 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 982,527 Value ($000) $1,038,315 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 950,386 Value ($000) $737,005 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 956,732 Value ($000) $650,291 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 944,099 Value ($000) $630,592 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 905,088 Value ($000) $638,693 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 910,725 Value ($000) $383,597 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 182,145 Value ($000) $196,682 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 185,438 Value ($000) $97,170 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 182,645 Value ($000) $76,406 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 156,912 Value ($000) $37,795 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 149,453 Value ($000) $33,397 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 137,166 Value ($000) $38,387 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 131,921 Value ($000) $40,074 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 126,453 Value ($000) $33,481 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 126,114 Value ($000) $44,131 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 127,538 Value ($000) $33,942 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 119,223 Value ($000) $37,120 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 116,360 Value ($000) $39,516 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 111,814 Value ($000) $40,337 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 101,985 Value ($000) $28,344 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 76,724 Value ($000) $16,395 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 70,756 Value ($000) $14,436 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 65,013 Value ($000) $13,801 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 54,760 Value ($000) $12,582 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 52,570 Value ($000) $12,617 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 49,297 Value ($000) $12,245 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 39,846 Value ($000) $10,689 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 34,070 Value ($000) $6,431 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 29,544 Value ($000) $6,571 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 32,646 Value ($000) $7,923 Avg Close $16.50 Range $14.24 - $19.43