TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,200 Value ($000) $10,434 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 7,800 Value ($000) $3,469 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 65,900 Value ($000) $20,934 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 10,500 Value ($000) $2,721 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,300 Value ($000) $2,544 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,300 Value ($000) $1,648 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,300 Value ($000) $1,247 Avg Close $174.77 Range $138.80 - $203.20
Q2 2023
Shares 60,900 Value ($000) $15,942 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 29,900 Value ($000) $6,203 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 29,900 Value ($000) $3,683 Avg Close $189.34 Range $108.24 - $257.50
Q2 2022
Shares 8,900 Value ($000) $5,993 Avg Close $272.96 Range $206.86 - $384.29