TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019,633 Value ($000) $1,807,709 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,733,819 Value ($000) $2,105,224 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,982,126 Value ($000) $2,535,602 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,503,696 Value ($000) $1,685,498 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,260,940 Value ($000) $2,932,258 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,644,626 Value ($000) $1,738,434 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,692,068 Value ($000) $1,719,986 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,047,679 Value ($000) $1,414,701 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,302,195 Value ($000) $1,317,489 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,472,830 Value ($000) $1,119,192 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,751,078 Value ($000) $1,243,690 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,452,230 Value ($000) $923,660 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,783,442 Value ($000) $589,224 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,779,414 Value ($000) $471,991 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 997,951 Value ($000) $672,039 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 949,561 Value ($000) $1,023,248 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 533,857 Value ($000) $564,170 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 634,404 Value ($000) $491,967 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 464,264 Value ($000) $315,560 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 430,291 Value ($000) $287,405 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 435,218 Value ($000) $307,120 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 821,926 Value ($000) $352,614 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 83,564 Value ($000) $90,233 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 85,328 Value ($000) $44,711 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 87,249 Value ($000) $36,499 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 75,207 Value ($000) $18,116 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 85,007 Value ($000) $18,996 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 84,610 Value ($000) $23,679 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 80,600 Value ($000) $26,823 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 69,490 Value ($000) $18,399 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 84,892 Value ($000) $29,114 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 128,741 Value ($000) $34,262 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 124,044 Value ($000) $38,620 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 165,867 Value ($000) $56,577 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 209,753 Value ($000) $75,849 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 71,941 Value ($000) $20,020 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 77,074 Value ($000) $16,469 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 87,395 Value ($000) $17,832 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 80,158 Value ($000) $17,016 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 211,526 Value ($000) $48,603 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 166,369 Value ($000) $39,930 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 83,291 Value ($000) $20,689 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 109,830 Value ($000) $29,463 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 94,903 Value ($000) $17,915 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 108,889 Value ($000) $24,218 Avg Close $15.63 Range $12.84 - $17.70