TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $1,048 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,330 Value ($000) $1,036 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,330 Value ($000) $740 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,370 Value ($000) $614 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 14,529 Value ($000) $5,867 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,859 Value ($000) $1,533 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,813 Value ($000) $1,546 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,274 Value ($000) $1,279 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,878 Value ($000) $1,958 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 12,825 Value ($000) $3,209 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 18,160 Value ($000) $4,754 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 18,979 Value ($000) $3,937 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 24,938 Value ($000) $3,072 Avg Close $189.34 Range $108.24 - $257.50
Q4 2017
Shares 7,807 Value ($000) $2,431 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 15,577 Value ($000) $5,313 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 15,577 Value ($000) $5,633 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 19,337 Value ($000) $5,381 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 20,817 Value ($000) $4,448 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 20,817 Value ($000) $4,247 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 67,052 Value ($000) $14,234 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 60,859 Value ($000) $13,984 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 23,369 Value ($000) $5,609 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 19,549 Value ($000) $4,856 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 19,369 Value ($000) $5,196 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 39,124 Value ($000) $7,385 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 76,651 Value ($000) $17,048 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 128,977 Value ($000) $31,300 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 109,288 Value ($000) $26,236 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 74,831 Value ($000) $15,599 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 174,825 Value ($000) $26,299 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 100,637 Value ($000) $19,460 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 61,900 Value ($000) $6,646 Avg Close $5.02 Range $2.68 - $7.66