TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,934 Value ($000) $5,367 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 17,262 Value ($000) $5,483 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,070 Value ($000) $277 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 518 Value ($000) $209 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,503 Value ($000) $1,178 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,621 Value ($000) $519 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,653 Value ($000) $994 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 879 Value ($000) $218 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,152 Value ($000) $1,039 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,628 Value ($000) $688 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,139 Value ($000) $2,933 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 19,123 Value ($000) $2,356 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 44,737 Value ($000) $11,866 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,176 Value ($000) $1,465 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,708 Value ($000) $1,841 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,895 Value ($000) $2,003 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,276 Value ($000) $990 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 369 Value ($000) $260 Avg Close $170.65 Range $126.37 - $239.57
Q2 2019
Shares 932 Value ($000) $208 Avg Close $15.56 Range $11.80 - $19.74
Q1 2018
Shares 3,445 Value ($000) $917 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 981 Value ($000) $305 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,224 Value ($000) $418 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,882 Value ($000) $681 Avg Close $22.01 Range $18.97 - $25.80