TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,234 Value ($000) $51,823 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 95,153 Value ($000) $42,317 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 91,690 Value ($000) $29,127 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 86,764 Value ($000) $22,486 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 96,549 Value ($000) $38,991 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 99,912 Value ($000) $26,140 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 95,850 Value ($000) $18,967 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 88,910 Value ($000) $15,630 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 91,415 Value ($000) $22,715 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 93,644 Value ($000) $23,432 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 72,631 Value ($000) $19,013 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 63,993 Value ($000) $13,276 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 61,245 Value ($000) $7,544 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 56,780 Value ($000) $15,061 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 23,720 Value ($000) $15,974 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 22,300 Value ($000) $24,030 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 21,783 Value ($000) $23,020 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 21,734 Value ($000) $16,854 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 22,882 Value ($000) $15,553 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 22,213 Value ($000) $14,836 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 22,671 Value ($000) $15,998 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 26,377 Value ($000) $11,316 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 5,010 Value ($000) $5,410 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 5,059 Value ($000) $2,651 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 3,808 Value ($000) $1,593 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 4,095 Value ($000) $986 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,856 Value ($000) $415 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 3,657 Value ($000) $1,023 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,723 Value ($000) $906 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 3,015 Value ($000) $798 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,343 Value ($000) $804 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2,231 Value ($000) $594 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2,792 Value ($000) $869 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2,465 Value ($000) $841 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,128 Value ($000) $770 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,660 Value ($000) $462 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,731 Value ($000) $370 Avg Close $13.14 Range $11.88 - $14.92
Q2 2016
Shares 1,539 Value ($000) $327 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 2,236 Value ($000) $514 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,098 Value ($000) $264 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,134 Value ($000) $282 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,258 Value ($000) $337 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,228 Value ($000) $231 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,244 Value ($000) $277 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 1,417 Value ($000) $344 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 977 Value ($000) $235 Avg Close $13.95 Range $11.81 - $16.30