TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,664 Value ($000) $42,122 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 93,934 Value ($000) $41,775 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 92,558 Value ($000) $29,402 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 102,626 Value ($000) $29,970 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 96,610 Value ($000) $32,113 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 96,151 Value ($000) $25,156 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 102,839 Value ($000) $23 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 89,493 Value ($000) $15 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 93,795 Value ($000) $16,192 Avg Close $237.66 Range $194.07 - $268.94
Q2 2022
Shares 38,177 Value ($000) $26,541 Avg Close $272.96 Range $206.86 - $384.29
Q3 2021
Shares 35,039 Value ($000) $27,172 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 30,277 Value ($000) $20,579 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 32,115 Value ($000) $21,742 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 30,760 Value ($000) $26,129 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 13,244 Value ($000) $5,802 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,060 Value ($000) $3,426 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3,067 Value ($000) $2,224 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,040 Value ($000) $1,116 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,109 Value ($000) $711 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,321 Value ($000) $593 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,343 Value ($000) $578 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,152 Value ($000) $657 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,363 Value ($000) $617 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,090 Value ($000) $701 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2,034 Value ($000) $646 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,951 Value ($000) $631 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,659 Value ($000) $496 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,434 Value ($000) $512 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,434 Value ($000) $512 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,558 Value ($000) $390 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,431 Value ($000) $270 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,480 Value ($000) $339 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 955 Value ($000) $242 Avg Close $13.15 Range $9.40 - $15.99