TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,398 Value ($000) $8,274 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,595 Value ($000) $6,046 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,104 Value ($000) $3,845 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,271 Value ($000) $2,662 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,926 Value ($000) $4 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,495 Value ($000) $2 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,430 Value ($000) $2 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,208 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 14,048 Value ($000) $3 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 13,984 Value ($000) $3 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 14,242 Value ($000) $4 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 14,179 Value ($000) $3 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,328 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,878 Value ($000) $3,946 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,038 Value ($000) $3,393 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,445 Value ($000) $5,868 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,967 Value ($000) $6,306 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,558 Value ($000) $5,086 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,930 Value ($000) $4,031 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,237 Value ($000) $3,498 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,928 Value ($000) $4,183 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,265 Value ($000) $3,117 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,069 Value ($000) $2,234 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,259 Value ($000) $660 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,659 Value ($000) $694 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,709 Value ($000) $412 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,709 Value ($000) $382 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,756 Value ($000) $491 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,748 Value ($000) $582 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,104 Value ($000) $733 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,057 Value ($000) $705 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,431 Value ($000) $647 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,504 Value ($000) $780 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,152 Value ($000) $1,075 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,877 Value ($000) $1,040 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,662 Value ($000) $741 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 2,328 Value ($000) $497 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,305 Value ($000) $324 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 2,708 Value ($000) $575 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 2,100 Value ($000) $483 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,100 Value ($000) $504 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,305 Value ($000) $324 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 925 Value ($000) $248 Avg Close $15.81 Range $12.40 - $18.09

Q3 2014

Shares 874 Value ($000) $212 Avg Close $16.50 Range $14.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,398	$8,274	$443.29	$382.78 - $498.83
Q3 2025	13,595	$6,046	$346.84	$288.77 - $450.98
Q2 2025	12,104	$3,845	$301.28	$214.25 - $367.71
Q1 2025	10,271	$2,662	$333.26	$217.02 - $439.74
Q4 2024	10,926	$4	$321.74	$212.11 - $488.54
Q3 2024	8,495	$2	$228.05	$182.00 - $271.00
Q2 2024	10,430	$2	$174.77	$138.80 - $203.20
Q1 2024	12,208	$2	$195.37	$160.51 - $251.25
Q4 2023	14,048	$3	$237.66	$194.07 - $268.94
Q3 2023	13,984	$3	$256.88	$212.36 - $299.29
Q2 2023	14,242	$4	$199.96	$152.37 - $276.99
Q1 2023	14,179	$3	$174.45	$101.81 - $217.65
Q4 2022	14,328	$2	$189.34	$108.24 - $257.50
Q3 2022	14,878	$3,946	$279.27	$216.17 - $314.67
Q2 2022	5,038	$3,393	$272.96	$206.86 - $384.29
Q1 2022	5,445	$5,868	$311.47	$233.33 - $402.67
Q4 2021	5,967	$6,306	$335.39	$254.53 - $414.50
Q3 2021	6,558	$5,086	$235.37	$206.82 - $266.33
Q2 2021	5,930	$4,031	$217.09	$182.33 - $260.26
Q1 2021	5,237	$3,498	$251.06	$179.83 - $300.13
Q4 2020	5,928	$4,183	$170.65	$126.37 - $239.57
Q3 2020	7,265	$3,117	$118.07	$72.03 - $167.50
Q2 2020	2,069	$2,234	$54.10	$29.76 - $72.51
Q1 2020	1,259	$660	$41.46	$23.37 - $64.60
Q4 2019	1,659	$694	$21.69	$14.95 - $29.02
Q3 2019	1,709	$412	$15.66	$14.07 - $17.74
Q2 2019	1,709	$382	$15.56	$11.80 - $19.74
Q1 2019	1,756	$491	$20.07	$16.96 - $23.47
Q4 2018	1,748	$582	$21.51	$16.52 - $25.30
Q3 2018	2,104	$733	$20.83	$16.82 - $25.83
Q2 2018	2,057	$705	$20.32	$16.31 - $24.92
Q1 2018	2,431	$647	$22.00	$16.55 - $24.03
Q4 2017	2,504	$780	$21.75	$19.51 - $24.20
Q3 2017	3,152	$1,075	$23.07	$20.21 - $25.97
Q2 2017	2,877	$1,040	$22.01	$18.97 - $25.80
Q1 2017	2,662	$741	$16.92	$14.06 - $19.16
Q4 2016	2,328	$497	$13.14	$11.88 - $14.92
Q3 2016	1,305	$324	$14.44	$12.90 - $15.78
Q2 2016	2,708	$575	$15.15	$12.52 - $17.96
Q1 2016	2,100	$483	$13.15	$9.40 - $15.99
Q4 2015	2,100	$504	$14.96	$13.47 - $16.66
Q3 2015	1,305	$324	$16.99	$13.00 - $19.11
Q2 2015	925	$248	$15.81	$12.40 - $18.09
Q3 2014	874	$212	$16.50	$14.24 - $19.43