TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $453 Avg Close $443.29 Range $382.78 - $498.83
Q4 2024
Shares 3 Value ($000) $1 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 2,643 Value ($000) $523 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,396 Value ($000) $421 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,795 Value ($000) $1,688 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 21,300 Value ($000) $5,201 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 20,547 Value ($000) $5,299 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,258 Value ($000) $1,475 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 84,965 Value ($000) $10,350 Avg Close $189.34 Range $108.24 - $257.50