TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $672 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,602 Value ($000) $712 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,458 Value ($000) $463 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,149 Value ($000) $298 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,238 Value ($000) $500 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,262 Value ($000) $330 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,156 Value ($000) $229 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,145 Value ($000) $201 Avg Close $195.37 Range $160.51 - $251.25
Q4 2019
Shares 10 Value ($000) $4 Avg Close $21.69 Range $14.95 - $29.02
Q3 2018
Shares 10 Value ($000) $2 Avg Close $20.83 Range $16.82 - $25.83
Q4 2014
Shares 49 Value ($000) $11 Avg Close $15.63 Range $12.84 - $17.70