TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92,500 Value ($000) $22,984 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 50,000 Value ($000) $12,511 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 40,000 Value ($000) $10,471 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 50,000 Value ($000) $10,373 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 171,632 Value ($000) $21,142 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 192,500 Value ($000) $51,061 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 63,750 Value ($000) $42,931 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 78,750 Value ($000) $84,861 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 100,000 Value ($000) $105,678 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 100,000 Value ($000) $77,548 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 75,000 Value ($000) $50,978 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 50,000 Value ($000) $33,397 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 100,000 Value ($000) $70,567 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 113,750 Value ($000) $48,800 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 27,500 Value ($000) $29,695 Avg Close $54.10 Range $29.76 - $72.51