TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,328 Value ($000) $597 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,278 Value ($000) $568 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 847 Value ($000) $269 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 844 Value ($000) $219 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 731 Value ($000) $295 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,328	$597	$443.29	$382.78 - $498.83
Q3 2025	1,278	$568	$346.84	$288.77 - $450.98
Q2 2025	847	$269	$301.28	$214.25 - $367.71
Q1 2025	844	$219	$333.26	$217.02 - $439.74
Q4 2024	731	$295	$321.74	$212.11 - $488.54