TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,123 Value ($000) $497,446 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,159,270 Value ($000) $515,551 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,400,169 Value ($000) $444,778 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,419,742 Value ($000) $367,940 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,170,424 Value ($000) $472,664 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,551,937 Value ($000) $406,033 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,848,437 Value ($000) $365,769 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,836,596 Value ($000) $322,855 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,395,314 Value ($000) $346,708 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,267,396 Value ($000) $317,128 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,284,555 Value ($000) $336,258 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,459,521 Value ($000) $302,792 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,857,370 Value ($000) $228,791 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 982,069 Value ($000) $260,494 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 365,176 Value ($000) $245,917 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 360,642 Value ($000) $388,628 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 380,288 Value ($000) $401,881 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 456,251 Value ($000) $353,814 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 432,446 Value ($000) $293,934 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 354,828 Value ($000) $237,000 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 326,716 Value ($000) $230,554 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 324,126 Value ($000) $139,053 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 91,096 Value ($000) $98,366 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 17,412 Value ($000) $9,124 Avg Close $41.46 Range $23.37 - $64.60