TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,699 Value ($000) $3,912 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,037 Value ($000) $461 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,859 Value ($000) $908 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 10,201 Value ($000) $4,120 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,585 Value ($000) $415 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,385 Value ($000) $274 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,272 Value ($000) $927 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,871 Value ($000) $962 Avg Close $237.66 Range $194.07 - $268.94
Q4 2022
Shares 11,466 Value ($000) $1,412 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,599 Value ($000) $955 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,119 Value ($000) $1,427 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,794 Value ($000) $4,088 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,262 Value ($000) $1,334 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 902 Value ($000) $699 Avg Close $235.37 Range $206.82 - $266.33
Q3 2020
Shares 21,404 Value ($000) $9,183 Avg Close $118.07 Range $72.03 - $167.50
Q1 2020
Shares 1,753 Value ($000) $919 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 28,895 Value ($000) $12,088 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 5,411 Value ($000) $1,303 Avg Close $15.66 Range $14.07 - $17.74
Q1 2017
Shares 5,159 Value ($000) $1,436 Avg Close $16.92 Range $14.06 - $19.16
Q3 2016
Shares 5,150 Value ($000) $1,051 Avg Close $14.44 Range $12.90 - $15.78