TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,176 Value ($000) $44,602 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 83,957 Value ($000) $37,337 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 77,109 Value ($000) $24,494 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 58,938 Value ($000) $15,274 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 53,311 Value ($000) $21,529 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 35,652 Value ($000) $9,328 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 48,966 Value ($000) $9,689 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 50,567 Value ($000) $9,162 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 56,251 Value ($000) $13,977 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 62,904 Value ($000) $15,740 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 55,976 Value ($000) $14,653 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 70,618 Value ($000) $14,650 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 99,467 Value ($000) $12,252 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 120,440 Value ($000) $31,947 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 99,988 Value ($000) $67,334 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 7,339 Value ($000) $7,909 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,994 Value ($000) $3,164 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,315 Value ($000) $2,571 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,280 Value ($000) $2,229 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,460 Value ($000) $2,311 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,782 Value ($000) $2,669 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,236 Value ($000) $1,817 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 619 Value ($000) $668 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 746 Value ($000) $391 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 572 Value ($000) $239 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 776 Value ($000) $217 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 776 Value ($000) $258 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 764 Value ($000) $202 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 764 Value ($000) $262 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,176	$44,602	$443.29	$382.78 - $498.83
Q3 2025	83,957	$37,337	$346.84	$288.77 - $450.98
Q2 2025	77,109	$24,494	$301.28	$214.25 - $367.71
Q1 2025	58,938	$15,274	$333.26	$217.02 - $439.74
Q4 2024	53,311	$21,529	$321.74	$212.11 - $488.54
Q3 2024	35,652	$9,328	$228.05	$182.00 - $271.00
Q2 2024	48,966	$9,689	$174.77	$138.80 - $203.20
Q1 2024	50,567	$9,162	$195.37	$160.51 - $251.25
Q4 2023	56,251	$13,977	$237.66	$194.07 - $268.94
Q3 2023	62,904	$15,740	$256.88	$212.36 - $299.29
Q2 2023	55,976	$14,653	$199.96	$152.37 - $276.99
Q1 2023	70,618	$14,650	$174.45	$101.81 - $217.65
Q4 2022	99,467	$12,252	$189.34	$108.24 - $257.50
Q3 2022	120,440	$31,947	$279.27	$216.17 - $314.67
Q2 2022	99,988	$67,334	$272.96	$206.86 - $384.29
Q1 2022	7,339	$7,909	$311.47	$233.33 - $402.67
Q4 2021	2,994	$3,164	$335.39	$254.53 - $414.50
Q3 2021	3,315	$2,571	$235.37	$206.82 - $266.33
Q2 2021	3,280	$2,229	$217.09	$182.33 - $260.26
Q1 2021	3,460	$2,311	$251.06	$179.83 - $300.13
Q4 2020	3,782	$2,669	$170.65	$126.37 - $239.57
Q3 2020	4,236	$1,817	$118.07	$72.03 - $167.50
Q2 2020	619	$668	$54.10	$29.76 - $72.51
Q1 2020	746	$391	$41.46	$23.37 - $64.60
Q4 2019	572	$239	$21.69	$14.95 - $29.02
Q1 2019	776	$217	$20.07	$16.96 - $23.47
Q4 2018	776	$258	$21.51	$16.52 - $25.30
Q3 2018	764	$202	$20.83	$16.82 - $25.83
Q2 2018	764	$262	$20.32	$16.31 - $24.92