TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $1,178 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,064 Value ($000) $1,363 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,856 Value ($000) $907 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,445 Value ($000) $634 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,315 Value ($000) $935 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,062 Value ($000) $539 Avg Close $228.05 Range $182.00 - $271.00
Q3 2021
Shares 733 Value ($000) $568 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 738 Value ($000) $502 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 612 Value ($000) $409 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 456 Value ($000) $322 Avg Close $170.65 Range $126.37 - $239.57