TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,520 Value ($000) $6,080 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,458 Value ($000) $5,985 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,458 Value ($000) $4,275 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,325 Value ($000) $3,194 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,520	$6,080	$443.29	$382.78 - $498.83
Q3 2025	13,458	$5,985	$346.84	$288.77 - $450.98
Q2 2025	13,458	$4,275	$301.28	$214.25 - $367.71
Q1 2025	12,325	$3,194	$333.26	$217.02 - $439.74