TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,230 Value ($000) $3,701 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,015 Value ($000) $4,009 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,076 Value ($000) $2,883 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,997 Value ($000) $2,332 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,940 Value ($000) $3,206 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,302 Value ($000) $2,434 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,589 Value ($000) $1,897 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 25,475 Value ($000) $4,478 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 22,988 Value ($000) $5,712 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 23,738 Value ($000) $5,940 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 27,251 Value ($000) $7,133 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 41,892 Value ($000) $8,691 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 40,288 Value ($000) $4,963 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 40,049 Value ($000) $10,623 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 12,864 Value ($000) $8,663 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 11,587 Value ($000) $12,698 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 21,195 Value ($000) $23,825 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 22,249 Value ($000) $15,021 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 22,062 Value ($000) $15,153 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 21,259 Value ($000) $14,200 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 22,669 Value ($000) $15,997 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 21,512 Value ($000) $9,355 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,854 Value ($000) $4,162 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 3,328 Value ($000) $1,744 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 3,907 Value ($000) $1,634 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,816 Value ($000) $919 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 3,816 Value ($000) $853 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 3,899 Value ($000) $1,091 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 3,899 Value ($000) $1,298 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 3,839 Value ($000) $1,016 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,799 Value ($000) $1,303 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3,799 Value ($000) $1,011 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3,799 Value ($000) $1,183 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,824 Value ($000) $1,304 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 3,838 Value ($000) $1,388 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 3,787 Value ($000) $1,054 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,267 Value ($000) $271 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,327 Value ($000) $271 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,267 Value ($000) $269 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,415 Value ($000) $325 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,427 Value ($000) $342 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,427 Value ($000) $354 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,427 Value ($000) $383 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,203 Value ($000) $416 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,226 Value ($000) $273 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,241 Value ($000) $301 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,140 Value ($000) $274 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,146 Value ($000) $239 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,230	$3,701	$443.29	$382.78 - $498.83
Q3 2025	9,015	$4,009	$346.84	$288.77 - $450.98
Q2 2025	9,076	$2,883	$301.28	$214.25 - $367.71
Q1 2025	8,997	$2,332	$333.26	$217.02 - $439.74
Q4 2024	7,940	$3,206	$321.74	$212.11 - $488.54
Q3 2024	9,302	$2,434	$228.05	$182.00 - $271.00
Q2 2024	9,589	$1,897	$174.77	$138.80 - $203.20
Q1 2024	25,475	$4,478	$195.37	$160.51 - $251.25
Q4 2023	22,988	$5,712	$237.66	$194.07 - $268.94
Q3 2023	23,738	$5,940	$256.88	$212.36 - $299.29
Q2 2023	27,251	$7,133	$199.96	$152.37 - $276.99
Q1 2023	41,892	$8,691	$174.45	$101.81 - $217.65
Q4 2022	40,288	$4,963	$189.34	$108.24 - $257.50
Q3 2022	40,049	$10,623	$279.27	$216.17 - $314.67
Q2 2022	12,864	$8,663	$272.96	$206.86 - $384.29
Q1 2022	11,587	$12,698	$311.47	$233.33 - $402.67
Q4 2021	21,195	$23,825	$335.39	$254.53 - $414.50
Q3 2021	22,249	$15,021	$235.37	$206.82 - $266.33
Q2 2021	22,062	$15,153	$217.09	$182.33 - $260.26
Q1 2021	21,259	$14,200	$251.06	$179.83 - $300.13
Q4 2020	22,669	$15,997	$170.65	$126.37 - $239.57
Q3 2020	21,512	$9,355	$118.07	$72.03 - $167.50
Q2 2020	3,854	$4,162	$54.10	$29.76 - $72.51
Q1 2020	3,328	$1,744	$41.46	$23.37 - $64.60
Q4 2019	3,907	$1,634	$21.69	$14.95 - $29.02
Q3 2019	3,816	$919	$15.66	$14.07 - $17.74
Q2 2019	3,816	$853	$15.56	$11.80 - $19.74
Q1 2019	3,899	$1,091	$20.07	$16.96 - $23.47
Q4 2018	3,899	$1,298	$21.51	$16.52 - $25.30
Q3 2018	3,839	$1,016	$20.83	$16.82 - $25.83
Q2 2018	3,799	$1,303	$20.32	$16.31 - $24.92
Q1 2018	3,799	$1,011	$22.00	$16.55 - $24.03
Q4 2017	3,799	$1,183	$21.75	$19.51 - $24.20
Q3 2017	3,824	$1,304	$23.07	$20.21 - $25.97
Q2 2017	3,838	$1,388	$22.01	$18.97 - $25.80
Q1 2017	3,787	$1,054	$16.92	$14.06 - $19.16
Q4 2016	1,267	$271	$13.14	$11.88 - $14.92
Q3 2016	1,327	$271	$14.44	$12.90 - $15.78
Q2 2016	1,267	$269	$15.15	$12.52 - $17.96
Q1 2016	1,415	$325	$13.15	$9.40 - $15.99
Q4 2015	1,427	$342	$14.96	$13.47 - $16.66
Q3 2015	1,427	$354	$16.99	$13.00 - $19.11
Q2 2015	1,427	$383	$15.81	$12.40 - $18.09
Q1 2015	2,203	$416	$13.50	$12.09 - $15.03
Q4 2014	1,226	$273	$15.63	$12.84 - $17.70
Q3 2014	1,241	$301	$16.50	$14.24 - $19.43
Q2 2014	1,140	$274	$13.95	$11.81 - $16.30
Q1 2014	1,146	$239	$13.39	$9.11 - $17.67