TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,782 Value ($000) $40,377 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 89,437 Value ($000) $39,774 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 89,394 Value ($000) $28,397 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 89,002 Value ($000) $23,066 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 88,672 Value ($000) $35,809 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 87,938 Value ($000) $23,007 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 88,299 Value ($000) $17,473 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 87,921 Value ($000) $15,456 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 87,541 Value ($000) $21,752 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 87,159 Value ($000) $21,809 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 84,982 Value ($000) $22,246 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 84,541 Value ($000) $17,539 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 84,125 Value ($000) $10,363 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 98,924 Value ($000) $26,240 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 36,730 Value ($000) $24,735 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 36,319 Value ($000) $39,137 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 36,596 Value ($000) $38,674 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 36,854 Value ($000) $28,580 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 34,997 Value ($000) $23,787 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 34,811 Value ($000) $23,251 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 41,616 Value ($000) $29,367 Avg Close $170.65 Range $126.37 - $239.57

Q1 2015

Shares 10,520 Value ($000) $1,986 Avg Close $13.50 Range $12.09 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,782	$40,377	$443.29	$382.78 - $498.83
Q3 2025	89,437	$39,774	$346.84	$288.77 - $450.98
Q2 2025	89,394	$28,397	$301.28	$214.25 - $367.71
Q1 2025	89,002	$23,066	$333.26	$217.02 - $439.74
Q4 2024	88,672	$35,809	$321.74	$212.11 - $488.54
Q3 2024	87,938	$23,007	$228.05	$182.00 - $271.00
Q2 2024	88,299	$17,473	$174.77	$138.80 - $203.20
Q1 2024	87,921	$15,456	$195.37	$160.51 - $251.25
Q4 2023	87,541	$21,752	$237.66	$194.07 - $268.94
Q3 2023	87,159	$21,809	$256.88	$212.36 - $299.29
Q2 2023	84,982	$22,246	$199.96	$152.37 - $276.99
Q1 2023	84,541	$17,539	$174.45	$101.81 - $217.65
Q4 2022	84,125	$10,363	$189.34	$108.24 - $257.50
Q3 2022	98,924	$26,240	$279.27	$216.17 - $314.67
Q2 2022	36,730	$24,735	$272.96	$206.86 - $384.29
Q1 2022	36,319	$39,137	$311.47	$233.33 - $402.67
Q4 2021	36,596	$38,674	$335.39	$254.53 - $414.50
Q3 2021	36,854	$28,580	$235.37	$206.82 - $266.33
Q2 2021	34,997	$23,787	$217.09	$182.33 - $260.26
Q1 2021	34,811	$23,251	$251.06	$179.83 - $300.13
Q4 2020	41,616	$29,367	$170.65	$126.37 - $239.57
Q1 2015	10,520	$1,986	$13.50	$12.09 - $15.03