TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,975 Value ($000) $21,575 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 48,423 Value ($000) $21,535 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 24,045 Value ($000) $7,638 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 82,986 Value ($000) $21,507 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 60,350 Value ($000) $24,372 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 32,241 Value ($000) $8,435 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 29,548 Value ($000) $5,847 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 21,749 Value ($000) $3,823 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 21,618 Value ($000) $5,372 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 24,661 Value ($000) $6,171 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 24,707 Value ($000) $6,468 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 36,649 Value ($000) $7,603 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 12,746 Value ($000) $1,570 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 25,961 Value ($000) $6,886 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,466 Value ($000) $2,334 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,739 Value ($000) $5,107 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,987 Value ($000) $2,100 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,072 Value ($000) $831 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 788 Value ($000) $536 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 956 Value ($000) $639 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 908 Value ($000) $641 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,083 Value ($000) $1,323 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 400 Value ($000) $432 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,975	$21,575	$443.29	$382.78 - $498.83
Q3 2025	48,423	$21,535	$346.84	$288.77 - $450.98
Q2 2025	24,045	$7,638	$301.28	$214.25 - $367.71
Q1 2025	82,986	$21,507	$333.26	$217.02 - $439.74
Q4 2024	60,350	$24,372	$321.74	$212.11 - $488.54
Q3 2024	32,241	$8,435	$228.05	$182.00 - $271.00
Q2 2024	29,548	$5,847	$174.77	$138.80 - $203.20
Q1 2024	21,749	$3,823	$195.37	$160.51 - $251.25
Q4 2023	21,618	$5,372	$237.66	$194.07 - $268.94
Q3 2023	24,661	$6,171	$256.88	$212.36 - $299.29
Q2 2023	24,707	$6,468	$199.96	$152.37 - $276.99
Q1 2023	36,649	$7,603	$174.45	$101.81 - $217.65
Q4 2022	12,746	$1,570	$189.34	$108.24 - $257.50
Q3 2022	25,961	$6,886	$279.27	$216.17 - $314.67
Q2 2022	3,466	$2,334	$272.96	$206.86 - $384.29
Q1 2022	4,739	$5,107	$311.47	$233.33 - $402.67
Q4 2021	1,987	$2,100	$335.39	$254.53 - $414.50
Q3 2021	1,072	$831	$235.37	$206.82 - $266.33
Q2 2021	788	$536	$217.09	$182.33 - $260.26
Q1 2021	956	$639	$251.06	$179.83 - $300.13
Q4 2020	908	$641	$170.65	$126.37 - $239.57
Q3 2020	3,083	$1,323	$118.07	$72.03 - $167.50
Q2 2020	400	$432	$54.10	$29.76 - $72.51