TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $420 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 966 Value ($000) $430 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 992 Value ($000) $257 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 992 Value ($000) $257 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 781 Value ($000) $315 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 772 Value ($000) $202 Avg Close $228.05 Range $182.00 - $271.00
Q1 2022
Shares 204 Value ($000) $220 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 201 Value ($000) $212 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 176 Value ($000) $136 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 176 Value ($000) $120 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 106 Value ($000) $71 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 115 Value ($000) $81 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 115 Value ($000) $49 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 13 Value ($000) $14 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 76 Value ($000) $40 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 56 Value ($000) $23 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 56 Value ($000) $13 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 56 Value ($000) $13 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 56 Value ($000) $16 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 156 Value ($000) $52 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 156 Value ($000) $41 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 56 Value ($000) $19 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 30 Value ($000) $8 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 30 Value ($000) $9 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 30 Value ($000) $10 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 30 Value ($000) $11 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 10 Value ($000) $3 Avg Close $16.92 Range $14.06 - $19.16