TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,757 Value ($000) $1,240 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,753 Value ($000) $1,224 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,872 Value ($000) $912 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,882 Value ($000) $747 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,602 Value ($000) $1,051 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,152 Value ($000) $825 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,477 Value ($000) $688 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,467 Value ($000) $609 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,840 Value ($000) $1,203 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,840 Value ($000) $1,211 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,840 Value ($000) $1,267 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,840 Value ($000) $1,004 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,840 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,130 Value ($000) $1,361 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,710 Value ($000) $1,152 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,710 Value ($000) $1,843 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,710 Value ($000) $1,807 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,710 Value ($000) $1,326 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,710 Value ($000) $1,162 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,750 Value ($000) $1,169 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,750 Value ($000) $1,235 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,680 Value ($000) $721 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 356 Value ($000) $384 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,757	$1,240	$443.29	$382.78 - $498.83
Q3 2025	2,753	$1,224	$346.84	$288.77 - $450.98
Q2 2025	2,872	$912	$301.28	$214.25 - $367.71
Q1 2025	2,882	$747	$333.26	$217.02 - $439.74
Q4 2024	2,602	$1,051	$321.74	$212.11 - $488.54
Q3 2024	3,152	$825	$228.05	$182.00 - $271.00
Q2 2024	3,477	$688	$174.77	$138.80 - $203.20
Q1 2024	3,467	$609	$195.37	$160.51 - $251.25
Q4 2023	4,840	$1,203	$237.66	$194.07 - $268.94
Q3 2023	4,840	$1,211	$256.88	$212.36 - $299.29
Q2 2023	4,840	$1,267	$199.96	$152.37 - $276.99
Q1 2023	4,840	$1,004	$174.45	$101.81 - $217.65
Q4 2022	4,840	$1	$189.34	$108.24 - $257.50
Q3 2022	5,130	$1,361	$279.27	$216.17 - $314.67
Q2 2022	1,710	$1,152	$272.96	$206.86 - $384.29
Q1 2022	1,710	$1,843	$311.47	$233.33 - $402.67
Q4 2021	1,710	$1,807	$335.39	$254.53 - $414.50
Q3 2021	1,710	$1,326	$235.37	$206.82 - $266.33
Q2 2021	1,710	$1,162	$217.09	$182.33 - $260.26
Q1 2021	1,750	$1,169	$251.06	$179.83 - $300.13
Q4 2020	1,750	$1,235	$170.65	$126.37 - $239.57
Q3 2020	1,680	$721	$118.07	$72.03 - $167.50
Q2 2020	356	$384	$54.10	$29.76 - $72.51