TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,357 Value ($000) $1,959 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,337 Value ($000) $1,929 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,252 Value ($000) $1,351 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,172 Value ($000) $1,081 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,180 Value ($000) $1,688 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,832 Value ($000) $1,003 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,722 Value ($000) $539 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,037 Value ($000) $534 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,095 Value ($000) $1,763 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,979 Value ($000) $1,746 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,685 Value ($000) $1,750 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,350 Value ($000) $1,317 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,506 Value ($000) $925 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,233 Value ($000) $3,510 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,499 Value ($000) $3,029 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,916 Value ($000) $5,297 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,872 Value ($000) $5,148 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,599 Value ($000) $3,566 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,369 Value ($000) $2,969 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,803 Value ($000) $3,208 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,281 Value ($000) $1,610 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,947 Value ($000) $835 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 352 Value ($000) $380 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,357	$1,959	$443.29	$382.78 - $498.83
Q3 2025	4,337	$1,929	$346.84	$288.77 - $450.98
Q2 2025	4,252	$1,351	$301.28	$214.25 - $367.71
Q1 2025	4,172	$1,081	$333.26	$217.02 - $439.74
Q4 2024	4,180	$1,688	$321.74	$212.11 - $488.54
Q3 2024	3,832	$1,003	$228.05	$182.00 - $271.00
Q2 2024	2,722	$539	$174.77	$138.80 - $203.20
Q1 2024	3,037	$534	$195.37	$160.51 - $251.25
Q4 2023	7,095	$1,763	$237.66	$194.07 - $268.94
Q3 2023	6,979	$1,746	$256.88	$212.36 - $299.29
Q2 2023	6,685	$1,750	$199.96	$152.37 - $276.99
Q1 2023	6,350	$1,317	$174.45	$101.81 - $217.65
Q4 2022	7,506	$925	$189.34	$108.24 - $257.50
Q3 2022	13,233	$3,510	$279.27	$216.17 - $314.67
Q2 2022	4,499	$3,029	$272.96	$206.86 - $384.29
Q1 2022	4,916	$5,297	$311.47	$233.33 - $402.67
Q4 2021	4,872	$5,148	$335.39	$254.53 - $414.50
Q3 2021	4,599	$3,566	$235.37	$206.82 - $266.33
Q2 2021	4,369	$2,969	$217.09	$182.33 - $260.26
Q1 2021	4,803	$3,208	$251.06	$179.83 - $300.13
Q4 2020	2,281	$1,610	$170.65	$126.37 - $239.57
Q3 2020	1,947	$835	$118.07	$72.03 - $167.50
Q2 2020	352	$380	$54.10	$29.76 - $72.51