TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 75 Value ($000) $21 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 75 Value ($000) $16 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 75 Value ($000) $15 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 75 Value ($000) $16 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 130 Value ($000) $30 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 75 Value ($000) $18 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 75 Value ($000) $19 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 75 Value ($000) $20 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 75 Value ($000) $14 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 75 Value ($000) $17 Avg Close $15.63 Range $12.84 - $17.70