Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 423,436 | $188,310 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 23,007 | $7,308 | $301.28 | $214.25 - $367.71 |
| Q1 2025 | 40,160 | $10,408 | $333.26 | $217.02 - $439.74 |
| Q4 2024 | 38,436 | $15,522 | $321.74 | $212.11 - $488.54 |
| Q3 2024 | 746,464 | $195,297 | $228.05 | $182.00 - $271.00 |
| Q2 2024 | 680,583 | $134,674 | $174.77 | $138.80 - $203.20 |
| Q1 2024 | 710,114 | $124,831 | $195.37 | $160.51 - $251.25 |
| Q4 2023 | 203,087 | $50,463 | $237.66 | $194.07 - $268.94 |
| Q3 2023 | 301,879 | $75,536 | $256.88 | $212.36 - $299.29 |
| Q2 2023 | 7,891 | $2,066 | $199.96 | $152.37 - $276.99 |
| Q1 2023 | 117,196 | $24,313 | $174.45 | $101.81 - $217.65 |
| Q4 2022 | 576,277 | $70,986 | $189.34 | $108.24 - $257.50 |
| Q3 2022 | 111,038 | $24,697 | $279.27 | $216.17 - $314.67 |
| Q2 2022 | 18,182 | $13,393 | $272.96 | $206.86 - $384.29 |
| Q1 2022 | 11,672 | $12,001 | $311.47 | $233.33 - $402.67 |
| Q2 2021 | 17,707 | $11,695 | $217.09 | $182.33 - $260.26 |
| Q1 2021 | 24,376 | $16,281 | $251.06 | $179.83 - $300.13 |
| Q4 2014 | 39,870 | $8,867 | $15.63 | $12.84 - $17.70 |