TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,802 Value ($000) $890 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 7,600 Value ($000) $3,069 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 59,200 Value ($000) $15,488 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 101,000 Value ($000) $19,986 Avg Close $174.77 Range $138.80 - $203.20
Q1 2023
Shares 75,500 Value ($000) $15,663 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 89,769 Value ($000) $11,058 Avg Close $189.34 Range $108.24 - $257.50
Q1 2022
Shares 487 Value ($000) $525 Avg Close $311.47 Range $233.33 - $402.67
Q2 2021
Shares 13,314 Value ($000) $9,050 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 16,215 Value ($000) $10,830 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,820 Value ($000) $4,813 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 8,520 Value ($000) $3,655 Avg Close $118.07 Range $72.03 - $167.50
Q1 2020
Shares 2,861 Value ($000) $1,499 Avg Close $41.46 Range $23.37 - $64.60
Q3 2018
Shares 5,000 Value ($000) $1,324 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 907 Value ($000) $241 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 4,700 Value ($000) $1,463 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 11,181 Value ($000) $3,814 Avg Close $23.07 Range $20.21 - $25.97
Q4 2016
Shares 4,100 Value ($000) $876 Avg Close $13.14 Range $11.88 - $14.92
Q4 2015
Shares 1,364 Value ($000) $327 Avg Close $14.96 Range $13.47 - $16.66