TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,939 Value ($000) $22,009 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 50,193 Value ($000) $22,322 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 48,689 Value ($000) $15,467 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 49,495 Value ($000) $12,827 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 47,252 Value ($000) $19,082 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 47,428 Value ($000) $12,409 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 60,429 Value ($000) $11,958 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 50,968 Value ($000) $8,960 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 48,686 Value ($000) $12,097 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 48,723 Value ($000) $12,191 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 42,322 Value ($000) $11,079 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 33,149 Value ($000) $6,877 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 29,822 Value ($000) $3,673 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 31,287 Value ($000) $8,299 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 12,987 Value ($000) $8,746 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,705 Value ($000) $3,993 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,115 Value ($000) $3,292 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,669 Value ($000) $2,845 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,714 Value ($000) $2,524 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,432 Value ($000) $2,960 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,608 Value ($000) $3,252 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,518 Value ($000) $2,367 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,268 Value ($000) $1,369 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,201 Value ($000) $629 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 532 Value ($000) $222 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,939	$22,009	$443.29	$382.78 - $498.83
Q3 2025	50,193	$22,322	$346.84	$288.77 - $450.98
Q2 2025	48,689	$15,467	$301.28	$214.25 - $367.71
Q1 2025	49,495	$12,827	$333.26	$217.02 - $439.74
Q4 2024	47,252	$19,082	$321.74	$212.11 - $488.54
Q3 2024	47,428	$12,409	$228.05	$182.00 - $271.00
Q2 2024	60,429	$11,958	$174.77	$138.80 - $203.20
Q1 2024	50,968	$8,960	$195.37	$160.51 - $251.25
Q4 2023	48,686	$12,097	$237.66	$194.07 - $268.94
Q3 2023	48,723	$12,191	$256.88	$212.36 - $299.29
Q2 2023	42,322	$11,079	$199.96	$152.37 - $276.99
Q1 2023	33,149	$6,877	$174.45	$101.81 - $217.65
Q4 2022	29,822	$3,673	$189.34	$108.24 - $257.50
Q3 2022	31,287	$8,299	$279.27	$216.17 - $314.67
Q2 2022	12,987	$8,746	$272.96	$206.86 - $384.29
Q1 2022	3,705	$3,993	$311.47	$233.33 - $402.67
Q4 2021	3,115	$3,292	$335.39	$254.53 - $414.50
Q3 2021	3,669	$2,845	$235.37	$206.82 - $266.33
Q2 2021	3,714	$2,524	$217.09	$182.33 - $260.26
Q1 2021	4,432	$2,960	$251.06	$179.83 - $300.13
Q4 2020	4,608	$3,252	$170.65	$126.37 - $239.57
Q3 2020	5,518	$2,367	$118.07	$72.03 - $167.50
Q2 2020	1,268	$1,369	$54.10	$29.76 - $72.51
Q1 2020	1,201	$629	$41.46	$23.37 - $64.60
Q4 2019	532	$222	$21.69	$14.95 - $29.02