TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,523 Value ($000) $7,423 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,647 Value ($000) $7,406 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 16,694 Value ($000) $5,303 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 17,842 Value ($000) $4,624 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,900 Value ($000) $6,421 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,951 Value ($000) $4,435 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,865 Value ($000) $3,139 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,950 Value ($000) $2,628 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,602 Value ($000) $3,877 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 14,011 Value ($000) $3,506 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 13,971 Value ($000) $3,657 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,922 Value ($000) $2,888 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,104 Value ($000) $1,737 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,475 Value ($000) $3,574,376 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,226 Value ($000) $2,846,209 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,624 Value ($000) $3,905,222 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,356 Value ($000) $3,546,553 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,029 Value ($000) $5,452,399 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,245 Value ($000) $4,926,465 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 8,126 Value ($000) $5,375,500 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,243 Value ($000) $5,111,167 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,061 Value ($000) $3,458,249 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 920 Value ($000) $991,712 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,263 Value ($000) $661,323 Avg Close $41.46 Range $23.37 - $64.60

Q2 2019

Shares 1,647 Value ($000) $368,038 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,120 Value ($000) $313,443 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,092 Value ($000) $363,417 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,322 Value ($000) $350,025 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,421 Value ($000) $487,332 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,552 Value ($000) $413 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,660 Value ($000) $517 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,333 Value ($000) $455 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,080 Value ($000) $391 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,155 Value ($000) $321 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,340 Value ($000) $286 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,184 Value ($000) $242 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,165 Value ($000) $247 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,343 Value ($000) $309 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,020 Value ($000) $245 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,523	$7,423	$443.29	$382.78 - $498.83
Q3 2025	16,647	$7,406	$346.84	$288.77 - $450.98
Q2 2025	16,694	$5,303	$301.28	$214.25 - $367.71
Q1 2025	17,842	$4,624	$333.26	$217.02 - $439.74
Q4 2024	15,900	$6,421	$321.74	$212.11 - $488.54
Q3 2024	16,951	$4,435	$228.05	$182.00 - $271.00
Q2 2024	15,865	$3,139	$174.77	$138.80 - $203.20
Q1 2024	14,950	$2,628	$195.37	$160.51 - $251.25
Q4 2023	15,602	$3,877	$237.66	$194.07 - $268.94
Q3 2023	14,011	$3,506	$256.88	$212.36 - $299.29
Q2 2023	13,971	$3,657	$199.96	$152.37 - $276.99
Q1 2023	13,922	$2,888	$174.45	$101.81 - $217.65
Q4 2022	14,104	$1,737	$189.34	$108.24 - $257.50
Q3 2022	13,475	$3,574,376	$279.27	$216.17 - $314.67
Q2 2022	4,226	$2,846,209	$272.96	$206.86 - $384.29
Q1 2022	3,624	$3,905,222	$311.47	$233.33 - $402.67
Q4 2021	3,356	$3,546,553	$335.39	$254.53 - $414.50
Q3 2021	7,029	$5,452,399	$235.37	$206.82 - $266.33
Q2 2021	7,245	$4,926,465	$217.09	$182.33 - $260.26
Q1 2021	8,126	$5,375,500	$251.06	$179.83 - $300.13
Q4 2020	7,243	$5,111,167	$170.65	$126.37 - $239.57
Q3 2020	8,061	$3,458,249	$118.07	$72.03 - $167.50
Q2 2020	920	$991,712	$54.10	$29.76 - $72.51
Q1 2020	1,263	$661,323	$41.46	$23.37 - $64.60
Q2 2019	1,647	$368,038	$15.56	$11.80 - $19.74
Q1 2019	1,120	$313,443	$20.07	$16.96 - $23.47
Q4 2018	1,092	$363,417	$21.51	$16.52 - $25.30
Q3 2018	1,322	$350,025	$20.83	$16.82 - $25.83
Q2 2018	1,421	$487,332	$20.32	$16.31 - $24.92
Q1 2018	1,552	$413	$22.00	$16.55 - $24.03
Q4 2017	1,660	$517	$21.75	$19.51 - $24.20
Q3 2017	1,333	$455	$23.07	$20.21 - $25.97
Q2 2017	1,080	$391	$22.01	$18.97 - $25.80
Q1 2017	1,155	$321	$16.92	$14.06 - $19.16
Q4 2016	1,340	$286	$13.14	$11.88 - $14.92
Q3 2016	1,184	$242	$14.44	$12.90 - $15.78
Q2 2016	1,165	$247	$15.15	$12.52 - $17.96
Q1 2016	1,343	$309	$13.15	$9.40 - $15.99
Q4 2015	1,020	$245	$14.96	$13.47 - $16.66