TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $741 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,391 Value ($000) $1,063 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,968 Value ($000) $625 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,262 Value ($000) $327 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,159 Value ($000) $468 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,492 Value ($000) $390 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,224 Value ($000) $440 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,739 Value ($000) $306 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,086 Value ($000) $270 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 804 Value ($000) $201 Avg Close $256.88 Range $212.36 - $299.29